GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,114 Value ($000) $1,860 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 44,991 Value ($000) $1,635 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 31,586 Value ($000) $854 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 33,871 Value ($000) $764 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 32,680 Value ($000) $808 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 29,051 Value ($000) $984 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 26,649 Value ($000) $830 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 41,496 Value ($000) $1,858 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 30,012 Value ($000) $1,173 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 31,061 Value ($000) $1,040 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 30,524 Value ($000) $852 Avg Close $23.81 Range $18.80 - $25.88