GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,581 Value ($000) $4,108 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 128,010 Value ($000) $4,694 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 149,751 Value ($000) $4,045 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 152,986 Value ($000) $3,427 Avg Close $23.06 Range $21.50 - $24.89

Q3 2024

Shares 20,052 Value ($000) $681 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 53,627 Value ($000) $1,682 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 63,392 Value ($000) $2,839 Avg Close $39.96 Range $34.05 - $44.16

Q4 2023

Shares 105,197 Value ($000) $4,086 Avg Close $33.23 Range $28.84 - $37.16

Q3 2023

Shares 105,761 Value ($000) $3,543 Avg Close $28.83 Range $24.36 - $32.17

Q2 2023

Shares 124,943 Value ($000) $3,470 Avg Close $23.81 Range $18.80 - $25.88

Q1 2023

Shares 72,605 Value ($000) $1,949 Avg Close $24.06 Range $20.82 - $27.03

Q4 2022

Shares 28,073 Value ($000) $661 Avg Close $23.51 Range $20.11 - $29.09

Q1 2022

Shares 8,248 Value ($000) $266 Avg Close $30.06 Range $25.16 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,581	$4,108	$30.31	$26.36 - $36.35
Q3 2025	128,010	$4,694	$33.14	$26.24 - $38.42
Q2 2025	149,751	$4,045	$24.59	$20.23 - $27.38
Q1 2025	152,986	$3,427	$23.06	$21.50 - $24.89
Q3 2024	20,052	$681	$31.26	$28.53 - $34.25
Q2 2024	53,627	$1,682	$34.58	$29.20 - $42.96
Q1 2024	63,392	$2,839	$39.96	$34.05 - $44.16
Q4 2023	105,197	$4,086	$33.23	$28.84 - $37.16
Q3 2023	105,761	$3,543	$28.83	$24.36 - $32.17
Q2 2023	124,943	$3,470	$23.81	$18.80 - $25.88
Q1 2023	72,605	$1,949	$24.06	$20.82 - $27.03
Q4 2022	28,073	$661	$23.51	$20.11 - $29.09
Q1 2022	8,248	$266	$30.06	$25.16 - $36.43