GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,330 Value ($000) $3,487 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 122,344 Value ($000) $4,486 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 112,893 Value ($000) $3,049 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 110,093 Value ($000) $2,466 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 117,018 Value ($000) $2,901 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 120,803 Value ($000) $4,104 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 120,347 Value ($000) $3,774 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 121,018 Value ($000) $5,419 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 102,945 Value ($000) $3,998 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 100,536 Value ($000) $3,368 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 114,695 Value ($000) $3,185 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 113,967 Value ($000) $3,059 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 113,821 Value ($000) $2,678 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 111,304 Value ($000) $2,987 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 106,798 Value ($000) $3,607 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 108,990 Value ($000) $3,513 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 104,650 Value ($000) $4,281 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 102,533 Value ($000) $3,885 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 103,264 Value ($000) $3,791 Avg Close $32.63 Range $27.82 - $39.33