GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,910 Value ($000) $3,387 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 124,311 Value ($000) $4,559 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 132,661 Value ($000) $3,583 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 164,852 Value ($000) $3,693 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 163,882 Value ($000) $4,063 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 197,235 Value ($000) $6,700 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 226,233 Value ($000) $7,095 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 196,838 Value ($000) $8,814 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 198,899 Value ($000) $7,725 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 95,373 Value ($000) $3,195 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 107,044 Value ($000) $2,973 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 76,023 Value ($000) $2,040 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 60,717 Value ($000) $1,429 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 63,931 Value ($000) $1,715 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 84,825 Value ($000) $2,866 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 54,168 Value ($000) $1,746 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 32,201 Value ($000) $1,317 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 48,305 Value ($000) $1,830 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 57,956 Value ($000) $2,127 Avg Close $32.63 Range $27.82 - $39.33