GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 192,818 Value ($000) $6,459 Avg Close $28.83 Range $24.36 - $32.17

Q2 2023

Shares 238,481 Value ($000) $6,623 Avg Close $23.81 Range $18.80 - $25.88

Q1 2023

Shares 233,902 Value ($000) $6,278 Avg Close $24.06 Range $20.82 - $27.03

Q4 2022

Shares 242,037 Value ($000) $5,695 Avg Close $23.51 Range $20.11 - $29.09

Q3 2022

Shares 339,856 Value ($000) $9,118 Avg Close $28.37 Range $23.65 - $33.51

Q2 2022

Shares 382,362 Value ($000) $12,912 Avg Close $29.29 Range $26.91 - $32.58

Q1 2022

Shares 313,109 Value ($000) $10,092 Avg Close $30.06 Range $25.16 - $36.43

Q4 2021

Shares 222,469 Value ($000) $9,099 Avg Close $35.61 Range $31.59 - $39.17

Q3 2021

Shares 377,554 Value ($000) $14,306 Avg Close $32.36 Range $29.47 - $34.79

Q2 2021

Shares 377,554 Value ($000) $13,860 Avg Close $32.63 Range $27.82 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	192,818	$6,459	$28.83	$24.36 - $32.17
Q2 2023	238,481	$6,623	$23.81	$18.80 - $25.88
Q1 2023	233,902	$6,278	$24.06	$20.82 - $27.03
Q4 2022	242,037	$5,695	$23.51	$20.11 - $29.09
Q3 2022	339,856	$9,118	$28.37	$23.65 - $33.51
Q2 2022	382,362	$12,912	$29.29	$26.91 - $32.58
Q1 2022	313,109	$10,092	$30.06	$25.16 - $36.43
Q4 2021	222,469	$9,099	$35.61	$31.59 - $39.17
Q3 2021	377,554	$14,306	$32.36	$29.47 - $34.79
Q2 2021	377,554	$13,860	$32.63	$27.82 - $39.33