GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,687 Value ($000) $1,978 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 62,280 Value ($000) $2,284 Avg Close $33.14 Range $26.24 - $38.42

Q3 2022

Shares 17,712 Value ($000) $475 Avg Close $28.37 Range $23.65 - $33.51

Q2 2022

Shares 20,274 Value ($000) $685 Avg Close $29.29 Range $26.91 - $32.58

Q1 2022

Shares 17,918 Value ($000) $577 Avg Close $30.06 Range $25.16 - $36.43

Q2 2021

Shares 13,225 Value ($000) $485 Avg Close $32.63 Range $27.82 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,687	$1,978	$30.31	$26.36 - $36.35
Q3 2025	62,280	$2,284	$33.14	$26.24 - $38.42
Q3 2022	17,712	$475	$28.37	$23.65 - $33.51
Q2 2022	20,274	$685	$29.29	$26.91 - $32.58
Q1 2022	17,918	$577	$30.06	$25.16 - $36.43
Q2 2021	13,225	$485	$32.63	$27.82 - $39.33