GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $3 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 80 Value ($000) $3 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 80 Value ($000) $2 Avg Close $24.59 Range $20.23 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$3	$30.31	$26.36 - $36.35
Q3 2025	80	$3	$33.14	$26.24 - $38.42
Q2 2025	80	$2	$24.59	$20.23 - $27.38