GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,881 Value ($000) $2 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 66,575 Value ($000) $2 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 68,625 Value ($000) $2 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 68,887 Value ($000) $2 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 68,687 Value ($000) $2 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 78,527 Value ($000) $3 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 79,527 Value ($000) $2 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 82,969 Value ($000) $4 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 83,919 Value ($000) $3 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 84,419 Value ($000) $3 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 84,794 Value ($000) $2 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 85,520 Value ($000) $2 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 86,170 Value ($000) $2 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 86,670 Value ($000) $2,325 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 89,995 Value ($000) $3,039 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 94,173 Value ($000) $3,035 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 93,423 Value ($000) $3,821 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 94,373 Value ($000) $3,576 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 94,373 Value ($000) $3,464 Avg Close $32.63 Range $27.82 - $39.33