GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,606 Value ($000) $206 Avg Close $39.96 Range $34.05 - $44.16

Q4 2023

Shares 5,655 Value ($000) $220 Avg Close $33.23 Range $28.84 - $37.16

Q4 2021

Shares 5,322 Value ($000) $218 Avg Close $35.61 Range $31.59 - $39.17

Q3 2021

Shares 5,695 Value ($000) $216 Avg Close $32.36 Range $29.47 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,606	$206	$39.96	$34.05 - $44.16
Q4 2023	5,655	$220	$33.23	$28.84 - $37.16
Q4 2021	5,322	$218	$35.61	$31.59 - $39.17
Q3 2021	5,695	$216	$32.36	$29.47 - $34.79