GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,114 Value ($000) $500 Avg Close $30.31 Range $26.36 - $36.35

Q3 2024

Shares 12,714 Value ($000) $432 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 18,704 Value ($000) $587 Avg Close $34.58 Range $29.20 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,114	$500	$30.31	$26.36 - $36.35
Q3 2024	12,714	$432	$31.26	$28.53 - $34.25
Q2 2024	18,704	$587	$34.58	$29.20 - $42.96