GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,417 Value ($000) $252 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 106,900 Value ($000) $3 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 97,777 Value ($000) $4 Avg Close $39.96 Range $34.05 - $44.16

Q4 2023

Shares 37,695 Value ($000) $1 Avg Close $33.23 Range $28.84 - $37.16

Q3 2023

Shares 29,400 Value ($000) $1 Avg Close $28.83 Range $24.36 - $32.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,417	$252	$31.26	$28.53 - $34.25
Q2 2024	106,900	$3	$34.58	$29.20 - $42.96
Q1 2024	97,777	$4	$39.96	$34.05 - $44.16
Q4 2023	37,695	$1	$33.23	$28.84 - $37.16
Q3 2023	29,400	$1	$28.83	$24.36 - $32.17