GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,106 Value ($000) $1,435 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 47,591 Value ($000) $1,745 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 17,964 Value ($000) $485 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 50,298 Value ($000) $1,127 Avg Close $23.06 Range $21.50 - $24.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,106	$1,435	$30.31	$26.36 - $36.35
Q3 2025	47,591	$1,745	$33.14	$26.24 - $38.42
Q2 2025	17,964	$485	$24.59	$20.23 - $27.38
Q1 2025	50,298	$1,127	$23.06	$21.50 - $24.89