GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,736 Value ($000) $2,564 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 42,978 Value ($000) $1,576 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 99,713 Value ($000) $2,693 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 98,501 Value ($000) $2,206 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 68,842 Value ($000) $1,707 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 55,212 Value ($000) $1,876 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 58,501 Value ($000) $1,835 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 57,308 Value ($000) $2,566 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 58,355 Value ($000) $2,267 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 57,094 Value ($000) $1,913 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 47,393 Value ($000) $1,316 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 39,720 Value ($000) $1,066 Avg Close $24.06 Range $20.82 - $27.03