GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,695 Value ($000) $9,635 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 332,694 Value ($000) $12,202 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 332,297 Value ($000) $8,977 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 322,202 Value ($000) $7,219 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 319,056 Value ($000) $7,912 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 316,083 Value ($000) $10,740 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 305,482 Value ($000) $9,582 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 287,783 Value ($000) $12,889 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 278,918 Value ($000) $10,834 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 266,739 Value ($000) $8,937 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 283,583 Value ($000) $7,875 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 281,918 Value ($000) $7,567 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 264,807 Value ($000) $6 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 253,786 Value ($000) $6,809 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 251,260 Value ($000) $8,485 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 250,360 Value ($000) $8,069 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 300,447 Value ($000) $12,288 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 297,433 Value ($000) $11,269 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 293,729 Value ($000) $10,782 Avg Close $32.63 Range $27.82 - $39.33