GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,407 Value ($000) $3 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 145,320 Value ($000) $5 Avg Close $33.14 Range $26.24 - $38.42
Q3 2024
Shares 39,196 Value ($000) $1 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 28,216 Value ($000) $1 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 14,026 Value ($000) $1 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 12,150 Value ($000) $0 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 10,670 Value ($000) $0 Avg Close $28.83 Range $24.36 - $32.17
Q1 2023
Shares 14,200 Value ($000) $0 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 17,773 Value ($000) $0 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 17,773 Value ($000) $477 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 16,048 Value ($000) $542 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 10,188 Value ($000) $328 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 5,841 Value ($000) $239 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 5,371 Value ($000) $204 Avg Close $32.36 Range $29.47 - $34.79