GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,587 Value ($000) $309 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 15,933 Value ($000) $584 Avg Close $33.14 Range $26.24 - $38.42

Q2 2024

Shares 9,287 Value ($000) $291 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 21,085 Value ($000) $944 Avg Close $39.96 Range $34.05 - $44.16

Q4 2023

Shares 13,548 Value ($000) $526 Avg Close $33.23 Range $28.84 - $37.16

Q2 2022

Shares 16,205 Value ($000) $547 Avg Close $29.29 Range $26.91 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,587	$309	$30.31	$26.36 - $36.35
Q3 2025	15,933	$584	$33.14	$26.24 - $38.42
Q2 2024	9,287	$291	$34.58	$29.20 - $42.96
Q1 2024	21,085	$944	$39.96	$34.05 - $44.16
Q4 2023	13,548	$526	$33.23	$28.84 - $37.16
Q2 2022	16,205	$547	$29.29	$26.91 - $32.58