GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,277 Value ($000) $0 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 9,410 Value ($000) $0 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 8,836 Value ($000) $0 Avg Close $24.59 Range $20.23 - $27.38

Q3 2024

Shares 6,410 Value ($000) $0 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 10,005 Value ($000) $0 Avg Close $34.58 Range $29.20 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,277	$0	$30.31	$26.36 - $36.35
Q3 2025	9,410	$0	$33.14	$26.24 - $38.42
Q2 2025	8,836	$0	$24.59	$20.23 - $27.38
Q3 2024	6,410	$0	$31.26	$28.53 - $34.25
Q2 2024	10,005	$0	$34.58	$29.20 - $42.96