GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,757 Value ($000) $8,993 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 281,392 Value ($000) $10,319 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 560,745 Value ($000) $15,146 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 560,000 Value ($000) $12,544 Avg Close $23.06 Range $21.50 - $24.89

Q4 2024

Shares 494,650 Value ($000) $12,262 Avg Close $27.98 Range $23.37 - $33.45

Q3 2024

Shares 74,978 Value ($000) $2,547 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 54,151 Value ($000) $1,698 Avg Close $34.58 Range $29.20 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,757	$8,993	$30.31	$26.36 - $36.35
Q3 2025	281,392	$10,319	$33.14	$26.24 - $38.42
Q2 2025	560,745	$15,146	$24.59	$20.23 - $27.38
Q1 2025	560,000	$12,544	$23.06	$21.50 - $24.89
Q4 2024	494,650	$12,262	$27.98	$23.37 - $33.45
Q3 2024	74,978	$2,547	$31.26	$28.53 - $34.25
Q2 2024	54,151	$1,698	$34.58	$29.20 - $42.96