GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,208 Value ($000) $32 Avg Close $28.37 Range $23.65 - $33.51

Q2 2022

Shares 1,208 Value ($000) $41 Avg Close $29.29 Range $26.91 - $32.58

Q1 2022

Shares 1,208 Value ($000) $39 Avg Close $30.06 Range $25.16 - $36.43

Q4 2021

Shares 1,208 Value ($000) $49 Avg Close $35.61 Range $31.59 - $39.17

Q3 2021

Shares 1,208 Value ($000) $46 Avg Close $32.36 Range $29.47 - $34.79

Q2 2021

Shares 1,208 Value ($000) $44 Avg Close $32.63 Range $27.82 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,208	$32	$28.37	$23.65 - $33.51
Q2 2022	1,208	$41	$29.29	$26.91 - $32.58
Q1 2022	1,208	$39	$30.06	$25.16 - $36.43
Q4 2021	1,208	$49	$35.61	$31.59 - $39.17
Q3 2021	1,208	$46	$32.36	$29.47 - $34.79
Q2 2021	1,208	$44	$32.63	$27.82 - $39.33