GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,140 Value ($000) $262 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 27,135 Value ($000) $733 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 17,345 Value ($000) $389 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 9,705 Value ($000) $241 Avg Close $27.98 Range $23.37 - $33.45
Q2 2024
Shares 12,906 Value ($000) $405 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 15,667 Value ($000) $702 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 19,065 Value ($000) $740 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 21,592 Value ($000) $723 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 9,412 Value ($000) $261 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 39,819 Value ($000) $1,069 Avg Close $24.06 Range $20.82 - $27.03
Q1 2022
Shares 10,657 Value ($000) $343 Avg Close $30.06 Range $25.16 - $36.43
Q3 2021
Shares 40,473 Value ($000) $1,534 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 42,021 Value ($000) $1,543 Avg Close $32.63 Range $27.82 - $39.33