GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,642 Value ($000) $1 Avg Close $28.83 Range $24.36 - $32.17

Q2 2023

Shares 67,676 Value ($000) $2 Avg Close $23.81 Range $18.80 - $25.88

Q1 2023

Shares 119,071 Value ($000) $3 Avg Close $24.06 Range $20.82 - $27.03

Q1 2022

Shares 15,996 Value ($000) $515 Avg Close $30.06 Range $25.16 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,642	$1	$28.83	$24.36 - $32.17
Q2 2023	67,676	$2	$23.81	$18.80 - $25.88
Q1 2023	119,071	$3	$24.06	$20.82 - $27.03
Q1 2022	15,996	$515	$30.06	$25.16 - $36.43