GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69 Value ($000) $0 Avg Close $33.14 Range $26.24 - $38.42
Q3 2024
Shares 9 Value ($000) $0 Avg Close $31.26 Range $28.53 - $34.25
Q3 2023
Shares 46 Value ($000) $0 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 90 Value ($000) $0 Avg Close $23.81 Range $18.80 - $25.88
Q2 2022
Shares 96 Value ($000) $3 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 96 Value ($000) $3 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 976 Value ($000) $39 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 2,388 Value ($000) $86 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 2,388 Value ($000) $87 Avg Close $32.63 Range $27.82 - $39.33