GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $65 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 2,217 Value ($000) $81 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 2,238 Value ($000) $60 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 1,924 Value ($000) $43 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 1,821 Value ($000) $45 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 1,793 Value ($000) $61 Avg Close $31.26 Range $28.53 - $34.25
Q1 2024
Shares 861 Value ($000) $39 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 850 Value ($000) $33 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 850 Value ($000) $28 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 1,533 Value ($000) $43 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 1,904 Value ($000) $0 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 1,753 Value ($000) $0 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 949 Value ($000) $25 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 937 Value ($000) $32 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 897 Value ($000) $29 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 885 Value ($000) $36 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 872 Value ($000) $33 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 872 Value ($000) $32 Avg Close $32.63 Range $27.82 - $39.33
Q1 2021
Shares 743 Value ($000) $31 Avg Close $33.70 Range $29.46 - $38.62
Q4 2020
Shares 799 Value ($000) $29 Avg Close $24.25 Range $18.08 - $31.51
Q3 2020
Shares 1,013 Value ($000) $24 Avg Close $17.26 Range $14.89 - $19.76
Q2 2020
Shares 1,013 Value ($000) $21 Avg Close $15.42 Range $12.09 - $17.74
Q1 2020
Shares 973 Value ($000) $17 Avg Close $16.43 Range $11.08 - $19.30
Q4 2019
Shares 760 Value ($000) $19 Avg Close $17.37 Range $15.80 - $19.84
Q3 2019
Shares 760 Value ($000) $17 Avg Close $15.47 Range $13.65 - $17.38
Q2 2019
Shares 760 Value ($000) $17 Avg Close $16.14 Range $14.47 - $18.14
Q1 2019
Shares 740 Value ($000) $17 Avg Close $16.68 Range $14.47 - $18.62