GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,676 Value ($000) $208 Avg Close $33.14 Range $26.24 - $38.42

Q1 2024

Shares 5,230 Value ($000) $234 Avg Close $39.96 Range $34.05 - $44.16

Q4 2023

Shares 5,316 Value ($000) $206 Avg Close $33.23 Range $28.84 - $37.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,676	$208	$33.14	$26.24 - $38.42
Q1 2024	5,230	$234	$39.96	$34.05 - $44.16
Q4 2023	5,316	$206	$33.23	$28.84 - $37.16