GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,118 Value ($000) $208 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 17,311 Value ($000) $635 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 33,462 Value ($000) $904 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 17,806 Value ($000) $399 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 15,294 Value ($000) $379 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 7,148 Value ($000) $243 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 31,106 Value ($000) $975 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 6,800 Value ($000) $305 Avg Close $39.96 Range $34.05 - $44.16
Q3 2023
Shares 11,537 Value ($000) $386 Avg Close $28.83 Range $24.36 - $32.17
Q1 2023
Shares 91,323 Value ($000) $2,451 Avg Close $24.06 Range $20.82 - $27.03
Q1 2022
Shares 9,870 Value ($000) $318 Avg Close $30.06 Range $25.16 - $36.43