GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 22 Value ($000) $1 Avg Close $33.14 Range $26.24 - $38.42
Q1 2025
Shares 62 Value ($000) $1 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 294 Value ($000) $7 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 294 Value ($000) $10 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 326 Value ($000) $10 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 326 Value ($000) $15 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 326 Value ($000) $13 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 326 Value ($000) $11 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 326 Value ($000) $9 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 326 Value ($000) $9 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 331 Value ($000) $8 Avg Close $23.51 Range $20.11 - $29.09