GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,678 Value ($000) $304 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 8,918 Value ($000) $399 Avg Close $39.96 Range $34.05 - $44.16

Q4 2023

Shares 7,812 Value ($000) $304 Avg Close $33.23 Range $28.84 - $37.16

Q3 2023

Shares 11,877 Value ($000) $398 Avg Close $28.83 Range $24.36 - $32.17

Q1 2023

Shares 8,971 Value ($000) $241 Avg Close $24.06 Range $20.82 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,678	$304	$34.58	$29.20 - $42.96
Q1 2024	8,918	$399	$39.96	$34.05 - $44.16
Q4 2023	7,812	$304	$33.23	$28.84 - $37.16
Q3 2023	11,877	$398	$28.83	$24.36 - $32.17
Q1 2023	8,971	$241	$24.06	$20.82 - $27.03