GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $332 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 13,053 Value ($000) $479 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 7,972 Value ($000) $215 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 6,852 Value ($000) $153 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 170 Value ($000) $4 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 36 Value ($000) $1 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 1,026 Value ($000) $32 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 18,094 Value ($000) $810 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 23,939 Value ($000) $930 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 31,486 Value ($000) $1,055 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 5,611 Value ($000) $156 Avg Close $23.81 Range $18.80 - $25.88
Q2 2022
Shares 2,300 Value ($000) $77 Avg Close $29.29 Range $26.91 - $32.58