GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,042 Value ($000) $965 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 38,574 Value ($000) $1,415 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 77,441 Value ($000) $2,092 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 17,577 Value ($000) $394 Avg Close $23.06 Range $21.50 - $24.89

Q3 2024

Shares 16,158 Value ($000) $549 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 22,007 Value ($000) $690 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 11,740 Value ($000) $526 Avg Close $39.96 Range $34.05 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,042	$965	$30.31	$26.36 - $36.35
Q3 2025	38,574	$1,415	$33.14	$26.24 - $38.42
Q2 2025	77,441	$2,092	$24.59	$20.23 - $27.38
Q1 2025	17,577	$394	$23.06	$21.50 - $24.89
Q3 2024	16,158	$549	$31.26	$28.53 - $34.25
Q2 2024	22,007	$690	$34.58	$29.20 - $42.96
Q1 2024	11,740	$526	$39.96	$34.05 - $44.16