GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,533 Value ($000) $483 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 18,317 Value ($000) $672 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 12,570 Value ($000) $340 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 15,800 Value ($000) $354 Avg Close $23.06 Range $21.50 - $24.89
Q2 2024
Shares 8,841 Value ($000) $277 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 14,042 Value ($000) $629 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 11,841 Value ($000) $460 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 6,100 Value ($000) $204 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 8,300 Value ($000) $230 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 18,500 Value ($000) $497 Avg Close $24.06 Range $20.82 - $27.03