GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345,365 Value ($000) $39,312 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 1,309,341 Value ($000) $48,014 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 1,179,505 Value ($000) $31,858 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 1,169,034 Value ($000) $26,186 Avg Close $23.06 Range $21.50 - $24.89

Q4 2024

Shares 1,128,832 Value ($000) $27,984 Avg Close $27.98 Range $23.37 - $33.45

Q3 2024

Shares 1,136,076 Value ($000) $38,593 Avg Close $31.26 Range $28.53 - $34.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345,365	$39,312	$30.31	$26.36 - $36.35
Q3 2025	1,309,341	$48,014	$33.14	$26.24 - $38.42
Q2 2025	1,179,505	$31,858	$24.59	$20.23 - $27.38
Q1 2025	1,169,034	$26,186	$23.06	$21.50 - $24.89
Q4 2024	1,128,832	$27,984	$27.98	$23.37 - $33.45
Q3 2024	1,136,076	$38,593	$31.26	$28.53 - $34.25