GLOBAL CASH ACCESS HLDGS INC

CUSIP: 378967103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,700 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 20,700 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 20,700 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 20,700 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 20,700 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 20,700 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 11,400 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 17,800 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 17,800 Value ($000) $111 Avg Close — Range —