GLOBAL CASH ACCESS HLDGS INC

CUSIP: 378967103 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,034,129 Value ($000) $8,004 Avg Close — Range —
Q1 2015
Shares 260,867 Value ($000) $1,988 Avg Close — Range —
Q4 2014
Shares 274,174 Value ($000) $1,960 Avg Close — Range —
Q3 2014
Shares 286,798 Value ($000) $1,936 Avg Close — Range —
Q2 2014
Shares 341,052 Value ($000) $3,036 Avg Close — Range —
Q1 2014
Shares 363,953 Value ($000) $2,497 Avg Close — Range —
Q4 2013
Shares 365,071 Value ($000) $3,647 Avg Close — Range —
Q3 2013
Shares 384,470 Value ($000) $3,003 Avg Close — Range —
Q2 2013
Shares 385,508 Value ($000) $2,413 Avg Close — Range —