GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,817 Value ($000) $33 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 382,374 Value ($000) $14 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 67,604 Value ($000) $2 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 68,603 Value ($000) $1 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,817	$33	$55.22	$35.39 - $74.88
Q3 2025	382,374	$14	$28.66	$22.35 - $40.56
Q2 2025	67,604	$2	$20.15	$17.24 - $24.56
Q1 2025	68,603	$1	$24.21	$18.88 - $35.10