GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343,869 Value ($000) $82,030 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 1,311,892 Value ($000) $47,740 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 1,220,126 Value ($000) $28,734 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 1,282,013 Value ($000) $26,743 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343,869	$82,030	$55.22	$35.39 - $74.88
Q3 2025	1,311,892	$47,740	$28.66	$22.35 - $40.56
Q2 2025	1,220,126	$28,734	$20.15	$17.24 - $24.56
Q1 2025	1,282,013	$26,743	$24.21	$18.88 - $35.10