GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,039,343 Value ($000) $63,442 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 344,430 Value ($000) $12,534 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 327,127 Value ($000) $7,704 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 339,729 Value ($000) $7,087 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,039,343	$63,442	$55.22	$35.39 - $74.88
Q3 2025	344,430	$12,534	$28.66	$22.35 - $40.56
Q2 2025	327,127	$7,704	$20.15	$17.24 - $24.56
Q1 2025	339,729	$7,087	$24.21	$18.88 - $35.10