GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,410 Value ($000) $25,906 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 423,683 Value ($000) $15,418 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 420,685 Value ($000) $9,907 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 408,173 Value ($000) $8,514 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,410	$25,906	$55.22	$35.39 - $74.88
Q3 2025	423,683	$15,418	$28.66	$22.35 - $40.56
Q2 2025	420,685	$9,907	$20.15	$17.24 - $24.56
Q1 2025	408,173	$8,514	$24.21	$18.88 - $35.10