GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,254 Value ($000) $25,469 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 585,562 Value ($000) $21,309 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 192,501 Value ($000) $4,533 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 294,080 Value ($000) $6,135 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,254	$25,469	$55.22	$35.39 - $74.88
Q3 2025	585,562	$21,309	$28.66	$22.35 - $40.56
Q2 2025	192,501	$4,533	$20.15	$17.24 - $24.56
Q1 2025	294,080	$6,135	$24.21	$18.88 - $35.10