GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,882 Value ($000) $15,741 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 172,501 Value ($000) $6,277 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 306,589 Value ($000) $7,220 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 347,527 Value ($000) $7,249 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,882	$15,741	$55.22	$35.39 - $74.88
Q3 2025	172,501	$6,277	$28.66	$22.35 - $40.56
Q2 2025	306,589	$7,220	$20.15	$17.24 - $24.56
Q1 2025	347,527	$7,249	$24.21	$18.88 - $35.10