GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $23 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 384 Value ($000) $14 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 412 Value ($000) $10 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 303 Value ($000) $6 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$23	$55.22	$35.39 - $74.88
Q3 2025	384	$14	$28.66	$22.35 - $40.56
Q2 2025	412	$10	$20.15	$17.24 - $24.56
Q1 2025	303	$6	$24.21	$18.88 - $35.10