GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,506 Value ($000) $1,679 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 27,637 Value ($000) $1,006 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 27,884 Value ($000) $657 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 30,352 Value ($000) $633 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,506	$1,679	$55.22	$35.39 - $74.88
Q3 2025	27,637	$1,006	$28.66	$22.35 - $40.56
Q2 2025	27,884	$657	$20.15	$17.24 - $24.56
Q1 2025	30,352	$633	$24.21	$18.88 - $35.10