GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,734 Value ($000) $9,445 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 382,261 Value ($000) $13,910 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 292,431 Value ($000) $6,887 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 227,297 Value ($000) $4,741 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,734	$9,445	$55.22	$35.39 - $74.88
Q3 2025	382,261	$13,910	$28.66	$22.35 - $40.56
Q2 2025	292,431	$6,887	$20.15	$17.24 - $24.56
Q1 2025	227,297	$4,741	$24.21	$18.88 - $35.10