GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,015 Value ($000) $550 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 9,078 Value ($000) $330 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 13,822 Value ($000) $326 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 13,235 Value ($000) $276 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,015	$550	$55.22	$35.39 - $74.88
Q3 2025	9,078	$330	$28.66	$22.35 - $40.56
Q2 2025	13,822	$326	$20.15	$17.24 - $24.56
Q1 2025	13,235	$276	$24.21	$18.88 - $35.10