GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,256 Value ($000) $992 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 16,146 Value ($000) $588 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 28,156 Value ($000) $663 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 29,227 Value ($000) $610 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,256	$992	$55.22	$35.39 - $74.88
Q3 2025	16,146	$588	$28.66	$22.35 - $40.56
Q2 2025	28,156	$663	$20.15	$17.24 - $24.56
Q1 2025	29,227	$610	$24.21	$18.88 - $35.10