GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,738 Value ($000) $655 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 11,045 Value ($000) $402 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 5,212 Value ($000) $123 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 2,881 Value ($000) $60 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,738	$655	$55.22	$35.39 - $74.88
Q3 2025	11,045	$402	$28.66	$22.35 - $40.56
Q2 2025	5,212	$123	$20.15	$17.24 - $24.56
Q1 2025	2,881	$60	$24.21	$18.88 - $35.10