GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,760 Value ($000) $0 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 11,726 Value ($000) $0 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 12,733 Value ($000) $0 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,760	$0	$28.66	$22.35 - $40.56
Q2 2025	11,726	$0	$20.15	$17.24 - $24.56
Q1 2025	12,733	$0	$24.21	$18.88 - $35.10