GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,810 Value ($000) $9,450 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 145,849 Value ($000) $5,307 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 143,266 Value ($000) $3,374 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 251,141 Value ($000) $5,239 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,810	$9,450	$55.22	$35.39 - $74.88
Q3 2025	145,849	$5,307	$28.66	$22.35 - $40.56
Q2 2025	143,266	$3,374	$20.15	$17.24 - $24.56
Q1 2025	251,141	$5,239	$24.21	$18.88 - $35.10