GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,376 Value ($000) $8,813 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 59,038 Value ($000) $2,148 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 9,061 Value ($000) $213 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 27,175 Value ($000) $567 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,376	$8,813	$55.22	$35.39 - $74.88
Q3 2025	59,038	$2,148	$28.66	$22.35 - $40.56
Q2 2025	9,061	$213	$20.15	$17.24 - $24.56
Q1 2025	27,175	$567	$24.21	$18.88 - $35.10