GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,840 Value ($000) $11,588 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 17,628 Value ($000) $641 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 100,311 Value ($000) $2,362 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 174,396 Value ($000) $3,638 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,840	$11,588	$55.22	$35.39 - $74.88
Q3 2025	17,628	$641	$28.66	$22.35 - $40.56
Q2 2025	100,311	$2,362	$20.15	$17.24 - $24.56
Q1 2025	174,396	$3,638	$24.21	$18.88 - $35.10