GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,292 Value ($000) $323 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 948 Value ($000) $34 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 6,745 Value ($000) $159 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 1,363 Value ($000) $28 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,292	$323	$55.22	$35.39 - $74.88
Q3 2025	948	$34	$28.66	$22.35 - $40.56
Q2 2025	6,745	$159	$20.15	$17.24 - $24.56
Q1 2025	1,363	$28	$24.21	$18.88 - $35.10